시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,260	40	+ 0.64%	8,261	52
09:05	6,270	50	+ 0.80%	8,086	51
09:04	6,330	110	+ 1.77%	6,108	38
09:03	6,330	110	+ 1.77%	5,054	32
09:02	6,320	100	+ 1.61%	4,932	31
09:01	6,310	90	+ 1.45%	4,771	30
09:00	6,290	70	+ 1.13%	1,279	8