시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,220	0	0.00%	16,044	101
09:15	6,220	0	0.00%	16,015	100
09:14	6,210	10	- 0.16%	15,999	100
09:13	6,210	10	- 0.16%	15,636	98
09:12	6,250	30	+ 0.48%	13,299	83
09:11	6,270	50	+ 0.80%	10,197	64
09:10	6,280	60	+ 0.97%	9,424	59
09:09	6,280	60	+ 0.97%	9,243	58
09:08	6,290	70	+ 1.13%	8,885	56
09:07	6,280	60	+ 0.97%	8,580	54