시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,210	10	- 0.16%	28,830	180
09:25	6,210	10	- 0.16%	28,706	179
09:24	6,210	10	- 0.16%	28,018	174
09:23	6,190	30	- 0.48%	26,781	167
09:22	6,190	30	- 0.48%	26,685	166
09:21	6,200	20	- 0.32%	26,655	166
09:20	6,180	40	- 0.64%	22,636	141
09:19	6,160	60	- 0.97%	22,635	141
09:18	6,160	60	- 0.97%	22,624	141
09:17	6,200	20	- 0.32%	17,054	107