시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,200	20	- 0.32%	35,210	219
09:42	6,200	20	- 0.32%	35,204	219
09:39	6,200	20	- 0.32%	35,200	219
09:38	6,210	10	- 0.16%	34,662	216
09:37	6,210	10	- 0.16%	31,653	197
09:36	6,200	20	- 0.32%	29,331	183
09:31	6,210	10	- 0.16%	29,059	181
09:30	6,200	20	- 0.32%	29,058	181
09:28	6,200	20	- 0.32%	29,043	181
09:27	6,210	10	- 0.16%	28,856	180