시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,200	20	- 0.32%	37,882	236
09:54	6,200	20	- 0.32%	37,879	236
09:53	6,200	20	- 0.32%	37,876	236
09:52	6,190	30	- 0.48%	36,161	225
09:50	6,180	40	- 0.64%	35,804	223
09:48	6,190	30	- 0.48%	35,781	223
09:47	6,180	40	- 0.64%	35,780	223
09:46	6,180	40	- 0.64%	35,770	223
09:45	6,180	40	- 0.64%	35,710	222
09:44	6,190	30	- 0.48%	35,528	221