시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,330	110	+ 1.77%	116,028	728
15:04	6,330	110	+ 1.77%	115,974	728
15:02	6,330	110	+ 1.77%	115,924	727
15:01	6,330	110	+ 1.77%	115,874	727
15:00	6,320	100	+ 1.61%	115,872	727
14:59	6,330	110	+ 1.77%	115,848	727
14:58	6,330	110	+ 1.77%	115,847	727
14:57	6,330	110	+ 1.77%	115,844	727
14:56	6,320	100	+ 1.61%	115,834	727
14:55	6,340	120	+ 1.93%	115,742	726