시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,200	20	- 0.32%	38,354	239
10:06	6,200	20	- 0.32%	38,345	238
10:05	6,200	20	- 0.32%	38,184	237
10:04	6,200	20	- 0.32%	38,152	237
10:03	6,190	30	- 0.48%	38,039	237
10:01	6,200	20	- 0.32%	38,012	236
10:00	6,200	20	- 0.32%	38,004	236
09:59	6,200	20	- 0.32%	37,988	236
09:58	6,200	20	- 0.32%	37,987	236
09:56	6,180	40	- 0.64%	37,986	236