시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,190	30	- 0.48%	40,228	250
10:20	6,180	40	- 0.64%	40,227	250
10:19	6,190	30	- 0.48%	39,821	248
10:18	6,190	30	- 0.48%	39,820	248
10:17	6,180	40	- 0.64%	39,408	245
10:14	6,180	40	- 0.64%	39,358	245
10:13	6,190	30	- 0.48%	39,327	245
10:12	6,190	30	- 0.48%	39,323	245
10:10	6,200	20	- 0.32%	38,875	242
10:09	6,210	10	- 0.16%	38,874	242