시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,240	20	+ 0.32%	43,853	273
10:36	6,230	10	+ 0.16%	43,689	272
10:33	6,230	10	+ 0.16%	43,688	272
10:31	6,220	0	0.00%	43,641	271
10:30	6,220	0	0.00%	43,581	271
10:28	6,220	0	0.00%	43,561	271
10:25	6,220	0	0.00%	43,554	271
10:24	6,200	20	- 0.32%	40,588	252
10:23	6,180	40	- 0.64%	40,297	251
10:22	6,190	30	- 0.48%	40,230	250