시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,270	50	+ 0.80%	49,048	305
10:52	6,270	50	+ 0.80%	49,031	305
10:51	6,270	50	+ 0.80%	49,018	305
10:49	6,270	50	+ 0.80%	49,000	305
10:48	6,270	50	+ 0.80%	48,498	302
10:46	6,270	50	+ 0.80%	47,996	299
10:45	6,250	30	+ 0.48%	46,118	287
10:43	6,230	10	+ 0.16%	44,072	274
10:39	6,240	20	+ 0.32%	44,037	274
10:38	6,240	20	+ 0.32%	43,955	273