시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,280	60	+ 0.97%	51,983	324
11:05	6,280	60	+ 0.97%	51,977	323
11:04	6,280	60	+ 0.97%	51,827	323
11:01	6,280	60	+ 0.97%	51,819	322
11:00	6,270	50	+ 0.80%	50,661	315
10:59	6,270	50	+ 0.80%	49,854	310
10:58	6,270	50	+ 0.80%	49,837	310
10:57	6,270	50	+ 0.80%	49,632	309
10:55	6,270	50	+ 0.80%	49,621	309
10:54	6,270	50	+ 0.80%	49,059	305