시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,260	40	+ 0.64%	52,789	329
11:25	6,260	40	+ 0.64%	52,758	328
11:24	6,270	50	+ 0.80%	52,704	328
11:19	6,260	40	+ 0.64%	52,604	327
11:16	6,260	40	+ 0.64%	52,596	327
11:15	6,260	40	+ 0.64%	52,564	327
11:14	6,260	40	+ 0.64%	52,034	324
11:13	6,270	50	+ 0.80%	51,998	324
11:11	6,260	40	+ 0.64%	51,997	324
11:10	6,270	50	+ 0.80%	51,992	324