시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,270	50	+ 0.80%	60,287	376
11:38	6,290	70	+ 1.13%	58,787	366
11:36	6,280	60	+ 0.97%	58,786	366
11:35	6,280	60	+ 0.97%	58,629	365
11:34	6,280	60	+ 0.97%	54,272	338
11:33	6,270	50	+ 0.80%	53,784	335
11:32	6,270	50	+ 0.80%	53,701	334
11:30	6,260	40	+ 0.64%	53,004	330
11:29	6,260	40	+ 0.64%	52,920	329
11:27	6,260	40	+ 0.64%	52,820	329