시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,280	60	+ 0.97%	62,440	389
11:57	6,290	70	+ 1.13%	62,430	389
11:56	6,300	80	+ 1.29%	62,428	389
11:55	6,280	60	+ 0.97%	62,427	389
11:53	6,290	70	+ 1.13%	62,406	389
11:51	6,290	70	+ 1.13%	62,380	389
11:45	6,300	80	+ 1.29%	62,379	389
11:43	6,300	80	+ 1.29%	62,359	389
11:42	6,300	80	+ 1.29%	61,309	382
11:41	6,290	70	+ 1.13%	60,310	376