시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,350	130	+ 2.09%	79,814	499
12:28	6,350	130	+ 2.09%	79,812	499
12:25	6,330	110	+ 1.77%	78,752	492
12:21	6,330	110	+ 1.77%	78,750	492
12:20	6,300	80	+ 1.29%	78,749	492
12:19	6,300	80	+ 1.29%	78,743	492
12:18	6,320	100	+ 1.61%	78,051	488
12:17	6,320	100	+ 1.61%	77,497	484
12:15	6,280	60	+ 0.97%	62,448	389
12:10	6,290	70	+ 1.13%	62,443	389