시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,340	120	+ 1.93%	84,145	526
12:42	6,330	110	+ 1.77%	81,730	511
12:40	6,330	110	+ 1.77%	81,623	510
12:39	6,320	100	+ 1.61%	81,409	509
12:38	6,320	100	+ 1.61%	81,407	509
12:37	6,320	100	+ 1.61%	81,384	509
12:34	6,340	120	+ 1.93%	80,644	504
12:33	6,350	130	+ 2.09%	80,634	504
12:32	6,350	130	+ 2.09%	80,614	504
12:31	6,350	130	+ 2.09%	80,414	503