시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	130	+ 2.09%	121,297	761
15:19	6,330	110	+ 1.77%	118,129	741
15:17	6,330	110	+ 1.77%	118,119	741
15:16	6,320	100	+ 1.61%	118,114	741
15:14	6,340	120	+ 1.93%	117,892	740
15:13	6,320	100	+ 1.61%	116,854	733
15:12	6,300	80	+ 1.29%	116,850	733
15:11	6,340	120	+ 1.93%	116,260	730
15:10	6,320	100	+ 1.61%	116,252	730
15:09	6,320	100	+ 1.61%	116,246	729