시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	31,700	550	+ 1.77%	14,789	466
13:14	31,700	550	+ 1.77%	14,651	462
13:06	31,700	550	+ 1.77%	14,422	455
13:03	31,700	550	+ 1.77%	14,320	451
13:01	31,700	550	+ 1.77%	14,318	451
13:00	31,700	550	+ 1.77%	14,270	450
12:58	31,700	550	+ 1.77%	14,269	450
12:51	31,700	550	+ 1.77%	14,115	445
12:42	31,750	600	+ 1.93%	13,905	438
12:40	31,750	600	+ 1.93%	13,904	438