시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	31,900	750	+ 2.41%	20,522	649
13:31	31,900	750	+ 2.41%	20,521	649
13:29	31,950	800	+ 2.57%	20,403	645
13:28	32,000	850	+ 2.73%	20,401	645
13:25	32,000	850	+ 2.73%	20,350	643
13:23	31,950	800	+ 2.57%	20,050	634
13:22	31,950	800	+ 2.57%	19,999	632
13:21	31,950	800	+ 2.57%	19,977	631
13:20	32,000	850	+ 2.73%	19,375	612
13:19	31,750	600	+ 1.93%	15,899	502