시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	31,900	750	+ 2.41%	21,536	681
13:43	31,900	750	+ 2.41%	21,519	681
13:41	31,900	750	+ 2.41%	21,455	679
13:40	31,900	750	+ 2.41%	21,431	678
13:39	31,900	750	+ 2.41%	21,430	678
13:38	31,950	800	+ 2.57%	21,222	671
13:37	31,950	800	+ 2.57%	20,777	657
13:36	31,950	800	+ 2.57%	20,743	656
13:35	31,900	750	+ 2.41%	20,583	651
13:34	31,900	750	+ 2.41%	20,552	650