시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	32,050	900	+ 2.89%	24,044	762
13:58	32,000	850	+ 2.73%	23,915	757
13:55	32,000	850	+ 2.73%	23,588	747
13:54	32,050	900	+ 2.89%	23,361	740
13:53	32,050	900	+ 2.89%	23,360	740
13:52	32,050	900	+ 2.89%	23,321	738
13:51	32,100	950	+ 3.05%	23,298	738
13:50	32,100	950	+ 3.05%	23,291	737
13:49	32,050	900	+ 2.89%	23,171	734
13:47	31,900	750	+ 2.41%	21,567	682