시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	32,100	950	+ 3.05%	26,306	834
14:21	31,950	800	+ 2.57%	26,297	834
14:17	32,100	950	+ 3.05%	26,200	831
14:16	32,050	900	+ 2.89%	26,190	830
14:15	32,100	950	+ 3.05%	25,947	822
14:14	32,000	850	+ 2.73%	24,300	770
14:13	32,000	850	+ 2.73%	24,250	768
14:11	31,900	750	+ 2.41%	24,247	768
14:07	32,000	850	+ 2.73%	24,120	764
14:02	32,100	950	+ 3.05%	24,071	762