시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	32,250	1,100	+ 3.53%	28,359	900
14:38	32,200	1,050	+ 3.37%	28,168	894
14:36	32,150	1,000	+ 3.21%	27,389	869
14:34	32,200	1,050	+ 3.37%	27,387	869
14:33	32,050	900	+ 2.89%	27,140	861
14:31	32,100	950	+ 3.05%	27,106	860
14:29	32,150	1,000	+ 3.21%	26,935	854
14:28	32,100	950	+ 3.05%	26,811	850
14:25	32,050	900	+ 2.89%	26,327	835
14:24	32,050	900	+ 2.89%	26,309	834