시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	32,250	1,100	+ 3.53%	30,098	956
14:53	32,250	1,100	+ 3.53%	29,838	948
14:52	32,200	1,050	+ 3.37%	29,746	945
14:51	32,300	1,150	+ 3.69%	29,403	934
14:48	32,350	1,200	+ 3.85%	29,244	929
14:46	32,400	1,250	+ 4.01%	29,110	924
14:44	32,400	1,250	+ 4.01%	29,083	923
14:43	32,300	1,150	+ 3.69%	29,043	922
14:42	32,300	1,150	+ 3.69%	28,921	918
14:41	32,250	1,100	+ 3.53%	28,485	904