시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	31,000	150	- 0.48%	1,147	36
09:32	31,000	150	- 0.48%	756	23
09:30	31,000	150	- 0.48%	744	23
09:26	30,700	450	- 1.45%	580	18
09:25	31,000	150	- 0.48%	530	16
09:24	30,700	450	- 1.45%	529	16
09:22	31,000	150	- 0.48%	516	16
09:21	30,950	200	- 0.64%	515	16
09:20	30,950	200	- 0.64%	419	13
09:19	30,900	250	- 0.80%	416	13