시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	32,250	1,100	+ 3.53%	30,520	970
15:06	32,150	1,000	+ 3.21%	30,517	970
15:04	32,200	1,050	+ 3.37%	30,461	968
15:03	32,300	1,150	+ 3.69%	30,439	967
15:02	32,300	1,150	+ 3.69%	30,418	966
15:01	32,250	1,100	+ 3.53%	30,401	966
15:00	32,250	1,100	+ 3.53%	30,288	962
14:59	32,250	1,100	+ 3.53%	30,246	961
14:58	32,250	1,100	+ 3.53%	30,245	961
14:55	32,250	1,100	+ 3.53%	30,099	956