시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	31,100	50	- 0.16%	1,576	49
10:00	31,150	0	0.00%	1,538	48
09:58	31,150	0	0.00%	1,537	48
09:56	31,150	0	0.00%	1,526	47
09:52	31,150	0	0.00%	1,525	47
09:47	31,150	0	0.00%	1,513	47
09:45	30,950	200	- 0.64%	1,503	47
09:42	30,950	200	- 0.64%	1,498	46
09:38	31,000	150	- 0.48%	1,448	45
09:36	31,000	150	- 0.48%	1,394	43