시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	31,150	0	0.00%	2,069	64
10:27	31,100	50	- 0.16%	2,056	64
10:26	31,050	100	- 0.32%	2,026	63
10:21	31,100	50	- 0.16%	1,926	60
10:17	30,950	200	- 0.64%	1,923	60
10:12	30,900	250	- 0.80%	1,914	59
10:11	30,900	250	- 0.80%	1,652	51
10:10	30,900	250	- 0.80%	1,593	49
10:09	30,900	250	- 0.80%	1,583	49
10:08	31,000	150	- 0.48%	1,582	49