시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	31,850	700	+ 2.25%	6,175	194
10:42	31,850	700	+ 2.25%	5,454	171
10:41	31,450	300	+ 0.96%	3,982	124
10:40	31,450	300	+ 0.96%	3,625	113
10:39	31,400	250	+ 0.80%	3,487	108
10:38	31,400	250	+ 0.80%	3,477	108
10:37	31,350	200	+ 0.64%	3,263	101
10:33	31,300	150	+ 0.48%	3,079	96
10:31	31,300	150	+ 0.48%	3,044	95
10:29	31,200	50	+ 0.16%	2,632	82