시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	31,650	500	+ 1.61%	6,915	217
10:54	31,700	550	+ 1.77%	6,912	217
10:52	31,700	550	+ 1.77%	6,634	208
10:50	31,650	500	+ 1.61%	6,560	206
10:49	31,700	550	+ 1.77%	6,555	206
10:48	31,750	600	+ 1.93%	6,419	201
10:47	31,750	600	+ 1.93%	6,388	200
10:46	31,800	650	+ 2.09%	6,385	200
10:45	31,850	700	+ 2.25%	6,230	195
10:44	31,850	700	+ 2.25%	6,218	195