시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,600	450	+ 1.45%	8,173	257
11:06	31,400	250	+ 0.80%	7,910	248
11:05	31,400	250	+ 0.80%	7,895	248
11:03	31,650	500	+ 1.61%	7,637	240
11:02	31,650	500	+ 1.61%	7,606	239
11:01	31,500	350	+ 1.12%	7,549	237
11:00	31,700	550	+ 1.77%	7,232	227
10:59	31,650	500	+ 1.61%	7,035	221
10:58	31,650	500	+ 1.61%	6,999	220
10:56	31,700	550	+ 1.77%	6,993	219