시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	31,600	450	+ 1.45%	8,544	268
11:19	31,600	450	+ 1.45%	8,541	268
11:18	31,600	450	+ 1.45%	8,535	268
11:17	31,600	450	+ 1.45%	8,517	268
11:14	31,600	450	+ 1.45%	8,421	265
11:13	31,600	450	+ 1.45%	8,306	261
11:12	31,600	450	+ 1.45%	8,303	261
11:11	31,600	450	+ 1.45%	8,263	260
11:10	31,550	400	+ 1.28%	8,179	257
11:09	31,550	400	+ 1.28%	8,176	257