시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	31,600	450	+ 1.45%	9,706	305
11:33	31,600	450	+ 1.45%	9,701	305
11:32	31,600	450	+ 1.45%	9,650	303
11:30	31,650	500	+ 1.61%	9,549	300
11:29	31,650	500	+ 1.61%	9,261	291
11:28	31,650	500	+ 1.61%	8,961	282
11:26	31,650	500	+ 1.61%	8,926	280
11:25	31,700	550	+ 1.77%	8,919	280
11:24	31,650	500	+ 1.61%	8,918	280
11:22	31,600	450	+ 1.45%	8,600	270