시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,750	600	+ 1.93%	12,596	397
11:48	31,800	650	+ 2.09%	12,396	390
11:46	31,800	650	+ 2.09%	12,361	389
11:45	31,750	600	+ 1.93%	12,152	383
11:44	31,700	550	+ 1.77%	11,743	370
11:43	31,750	600	+ 1.93%	11,448	360
11:41	31,750	600	+ 1.93%	11,394	359
11:40	31,750	600	+ 1.93%	11,393	359
11:39	31,600	450	+ 1.45%	9,742	306
11:38	31,650	500	+ 1.61%	9,722	306