시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	31,750	600	+ 1.93%	13,491	425
12:03	31,750	600	+ 1.93%	13,358	421
12:02	31,750	600	+ 1.93%	13,357	421
12:01	31,750	600	+ 1.93%	12,847	405
12:00	31,800	650	+ 2.09%	12,807	403
11:59	31,800	650	+ 2.09%	12,708	400
11:57	31,800	650	+ 2.09%	12,693	400
11:54	31,750	600	+ 1.93%	12,648	398
11:53	31,750	600	+ 1.93%	12,647	398
11:51	31,750	600	+ 1.93%	12,597	397