시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	31,700	550	+ 1.77%	13,892	438
12:33	31,700	550	+ 1.77%	13,780	434
12:29	31,700	550	+ 1.77%	13,770	434
12:28	31,750	600	+ 1.93%	13,639	430
12:27	31,750	600	+ 1.93%	13,638	430
12:22	31,700	550	+ 1.77%	13,637	430
12:21	31,750	600	+ 1.93%	13,619	429
12:19	31,700	550	+ 1.77%	13,618	429
12:16	31,750	600	+ 1.93%	13,582	428
12:13	31,750	600	+ 1.93%	13,551	427