시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,500	1,350	+ 4.33%	33,372	1,062
15:19	32,400	1,250	+ 4.01%	32,094	1,020
15:18	32,200	1,050	+ 3.37%	31,735	1,009
15:17	32,200	1,050	+ 3.37%	31,698	1,008
15:16	32,200	1,050	+ 3.37%	31,518	1,002
15:15	32,150	1,000	+ 3.21%	31,463	1,000
15:12	32,200	1,050	+ 3.37%	31,456	1,000
15:11	32,150	1,000	+ 3.21%	30,821	979
15:10	32,150	1,000	+ 3.21%	30,592	972
15:09	32,200	1,050	+ 3.37%	30,539	970