시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,590	60	+ 1.70%	32,265	115
11:00	3,585	55	+ 1.56%	31,998	114
10:58	3,590	60	+ 1.70%	31,997	114
10:57	3,590	60	+ 1.70%	31,995	114
10:56	3,585	55	+ 1.56%	31,891	113
10:51	3,585	55	+ 1.56%	31,791	113
10:50	3,590	60	+ 1.70%	31,688	113
10:49	3,590	60	+ 1.70%	31,685	113
10:48	3,590	60	+ 1.70%	31,681	113
10:47	3,590	60	+ 1.70%	31,617	112