시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,585	55	+ 1.56%	33,306	119
11:51	3,590	60	+ 1.70%	33,256	118
11:47	3,600	70	+ 1.98%	33,191	118
11:40	3,600	70	+ 1.98%	33,183	118
11:39	3,600	70	+ 1.98%	33,179	118
11:36	3,595	65	+ 1.84%	33,162	118
11:35	3,595	65	+ 1.84%	32,949	117
11:32	3,590	60	+ 1.70%	32,663	116
11:20	3,590	60	+ 1.70%	32,654	116
11:05	3,585	55	+ 1.56%	32,289	115