시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,570	40	+ 1.13%	34,769	124
12:32	3,585	55	+ 1.56%	34,477	123
12:30	3,590	60	+ 1.70%	33,464	119
12:24	3,590	60	+ 1.70%	33,414	119
12:17	3,595	65	+ 1.84%	33,413	119
12:08	3,590	60	+ 1.70%	33,373	119
12:03	3,575	45	+ 1.28%	33,372	119
11:57	3,595	65	+ 1.84%	33,340	119
11:56	3,595	65	+ 1.84%	33,337	119
11:54	3,595	65	+ 1.84%	33,317	119