시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,560	30	+ 0.85%	35,348	126
12:54	3,565	35	+ 0.99%	34,938	124
12:48	3,565	35	+ 0.99%	34,836	124
12:46	3,580	50	+ 1.42%	34,816	124
12:44	3,580	50	+ 1.42%	34,796	124
12:43	3,580	50	+ 1.42%	34,795	124
12:41	3,580	50	+ 1.42%	34,794	124
12:38	3,580	50	+ 1.42%	34,781	124
12:36	3,580	50	+ 1.42%	34,778	124
12:35	3,570	40	+ 1.13%	34,771	124