시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,580	50	+ 1.42%	35,506	126
13:48	3,580	50	+ 1.42%	35,490	126
13:44	3,580	50	+ 1.42%	35,488	126
13:25	3,580	50	+ 1.42%	35,486	126
13:22	3,580	50	+ 1.42%	35,485	126
13:18	3,585	55	+ 1.56%	35,484	126
13:14	3,585	55	+ 1.56%	35,482	126
13:13	3,585	55	+ 1.56%	35,452	126
13:12	3,580	50	+ 1.42%	35,355	126
13:04	3,575	45	+ 1.28%	35,351	126