시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,565	35	+ 0.99%	37,933	135
14:10	3,560	30	+ 0.85%	37,608	134
14:09	3,565	35	+ 0.99%	37,308	133
14:07	3,580	50	+ 1.42%	36,976	132
14:06	3,575	45	+ 1.28%	36,954	132
14:03	3,570	40	+ 1.13%	36,909	131
14:02	3,565	35	+ 0.99%	36,839	131
14:01	3,575	45	+ 1.28%	36,809	131
13:59	3,560	30	+ 0.85%	36,806	131
13:54	3,580	50	+ 1.42%	35,806	127