시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,565	35	+ 0.99%	40,393	144
14:27	3,560	30	+ 0.85%	40,363	144
14:26	3,570	40	+ 1.13%	39,718	141
14:25	3,565	35	+ 0.99%	39,628	141
14:21	3,570	40	+ 1.13%	39,328	140
14:17	3,570	40	+ 1.13%	39,284	140
14:16	3,575	45	+ 1.28%	38,284	136
14:14	3,570	40	+ 1.13%	38,275	136
14:13	3,570	40	+ 1.13%	37,957	135
14:12	3,570	40	+ 1.13%	37,935	135