시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,585	55	+ 1.56%	42,017	150
14:49	3,585	55	+ 1.56%	41,804	149
14:46	3,570	40	+ 1.13%	41,795	149
14:42	3,585	55	+ 1.56%	40,795	145
14:40	3,575	45	+ 1.28%	40,787	145
14:38	3,570	40	+ 1.13%	40,786	145
14:34	3,570	40	+ 1.13%	40,781	145
14:33	3,565	35	+ 0.99%	40,545	144
14:30	3,565	35	+ 0.99%	40,405	144
14:29	3,560	30	+ 0.85%	40,394	144