시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,540	10	+ 0.28%	8,751	31
09:08	3,535	5	+ 0.14%	8,501	30
09:07	3,550	20	+ 0.57%	8,227	29
09:06	3,550	20	+ 0.57%	7,674	27
09:05	3,575	45	+ 1.28%	7,335	26
09:03	3,530	0	0.00%	7,102	25
09:02	3,530	0	0.00%	6,986	25
09:01	3,520	10	- 0.28%	385	1
09:00	3,520	10	- 0.28%	308	1