시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,525	5	- 0.14%	10,921	39
09:22	3,545	15	+ 0.43%	10,368	37
09:18	3,550	20	+ 0.57%	10,367	37
09:17	3,550	20	+ 0.57%	10,267	36
09:16	3,540	10	+ 0.28%	10,067	36
09:15	3,555	25	+ 0.71%	9,977	35
09:14	3,540	10	+ 0.28%	9,528	34
09:13	3,540	10	+ 0.28%	8,951	32
09:12	3,540	10	+ 0.28%	8,851	31
09:10	3,540	10	+ 0.28%	8,768	31