시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,570	40	+ 1.13%	13,781	49
09:37	3,555	25	+ 0.71%	13,426	47
09:36	3,555	25	+ 0.71%	13,402	47
09:34	3,555	25	+ 0.71%	13,399	47
09:33	3,535	5	+ 0.14%	13,228	47
09:32	3,540	10	+ 0.28%	11,205	40
09:30	3,540	10	+ 0.28%	11,204	40
09:28	3,525	5	- 0.14%	11,196	40
09:27	3,520	10	- 0.28%	10,963	39
09:26	3,520	10	- 0.28%	10,957	39