시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,555	25	+ 0.71%	18,358	65
09:51	3,555	25	+ 0.71%	18,248	65
09:50	3,550	20	+ 0.57%	17,709	63
09:49	3,535	5	+ 0.14%	16,433	58
09:48	3,545	15	+ 0.43%	15,390	54
09:47	3,545	15	+ 0.43%	14,624	52
09:45	3,565	35	+ 0.99%	14,124	50
09:43	3,565	35	+ 0.99%	14,011	50
09:42	3,567	37	+ 1.05%	13,804	49
09:41	3,565	35	+ 0.99%	13,786	49