시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,550	20	+ 0.57%	21,353	76
10:03	3,560	30	+ 0.85%	21,153	75
10:02	3,550	20	+ 0.57%	21,146	75
10:01	3,555	25	+ 0.71%	20,945	74
10:00	3,555	25	+ 0.71%	20,690	73
09:58	3,540	10	+ 0.28%	20,445	72
09:57	3,560	30	+ 0.85%	20,444	72
09:56	3,550	20	+ 0.57%	20,343	72
09:55	3,550	20	+ 0.57%	19,938	71
09:53	3,550	20	+ 0.57%	19,933	70